DB S&P 500

Letzter Stand 2.907,25
Diff. Vortag 2,00 +0,07%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
3M Rg851745 194,580 EUR 195,140 EUR 0,69% 28,82 2,00% alert favorite
Abbott Laborator Rg850103 65,550 EUR 65,760 EUR -0,59% 235,21 1,88% alert favorite
AbbVie RgA1J84E 69,130 EUR 69,270 EUR -1,26% 29,00 2,72% alert favorite
Abiomed Inc Rg873886 224,000 EUR 224,900 EUR -5,26% 104,95 0,00% alert favorite
Accenture-A RgA0YAQA 158,000 EUR 159,000 EUR -1,25% 24,14 1,85% alert favorite
Activision BlizzardA0Q4K4 40,410 EUR 40,620 EUR -1,73% 175,70 0,47% alert favorite
Adobe Rg871981 239,900 EUR 240,450 EUR -1,06% 50,04 0,00% alert favorite
Advanced Micro D Rg863186 24,545 EUR 24,610 EUR -0,31% 231,18 0,00% alert favorite
Aes Rg882177 15,758 EUR 15,790 EUR -0,92% -6,16 4,52% alert favorite
Affiliated Manag Rg910682 100,400 EUR 101,220 EUR 0,00% 17,41 0,39% alert favorite
AFLAC Rg853081 43,390 EUR 43,820 EUR -1,39% 7,44 1,98% alert favorite
Agilent Tech Rg929138 67,610 EUR 68,070 EUR -4,76% 31,54 0,79% alert favorite
Air Prod&Chemica Rg854912 175,440 EUR 176,200 EUR 0,05% 11,00 2,45% alert favorite
Akamai Technolog Rg928906 67,100 EUR 67,260 EUR -1,72% 50,62 0,00% alert favorite
Alaska Air Group Rg869843 54,660 EUR 54,880 EUR 0,24% 8,75 1,63% alert favorite
Albemarle Rg890167 73,320 EUR 73,670 EUR -1,56% 257,52 1,00% alert favorite
Alexandria REIT Rg907179 123,760 EUR 125,120 EUR -2,31% 77,06 2,64% alert favorite
Alexion Pharm Rg899527 111,340 EUR 111,800 EUR -8,93% 59,43 0,00% alert favorite
Align Technology Rg590375 249,650 EUR 250,900 EUR -5,50% 76,85 0,00% alert favorite
Allergan RgA14U12 124,000 EUR 125,000 EUR -3,91% -13,09 1,71% alert favorite
Alliance Data Sy Rg934251 143,880 EUR 145,180 EUR 0,00% 17,80 0,82% alert favorite
Allstate Rg886429 86,480 EUR 86,670 EUR -0,97% 11,66 1,41% alert favorite
Alphab Non Vtg-C RgA14Y6H 1.100,600 EUR 1.101,800 EUR -0,69% 57,42 0,00% alert favorite
Alphabet-A RgA14Y6F 1.104,400 EUR 1.105,400 EUR 0,00% 57,80 0,00% alert favorite
Altria Group Rg200417 48,740 EUR 48,850 EUR -0,83% 13,28 3,56% alert favorite
Am Electric Rg850222 73,940 EUR 74,050 EUR 0,18% 18,93 3,25% alert favorite
Amazon.com906866 1.660,400 EUR 1.661,000 EUR 0,19% 186,62 0,00% alert favorite
Amer Wtr Works RgA0NJ38 92,640 EUR 93,250 EUR -0,91% 38,32 1,81% alert favorite
American Airline RgA1W97M 30,400 EUR 30,560 EUR 1,14% 12,89 0,77% alert favorite
American Express Rg850226 101,280 EUR 101,480 EUR -0,72% 31,18 1,35% alert favorite
American Intl Gr RgA0X88Z 41,100 EUR 41,240 EUR 0,00% -8,80 2,15% alert favorite
American Tower R RgA1JRLA 171,640 EUR 172,200 EUR -0,36% 49,38 1,84% alert favorite
Ameriprise Fincl RgA0F55S 127,760 EUR 128,020 EUR -0,57% 16,79 1,91% alert favorite
AmerisourceBerge Rg766149 64,210 EUR 64,560 EUR -4,26% 49,49 1,76% alert favorite
AMETEK Rg908668 76,640 EUR 76,920 EUR 0,00% 24,58 0,50% alert favorite
Amgen Rg867900 158,840 EUR 159,140 EUR -3,93% 63,46 2,65% alert favorite
Amphenol Rg-A882749 92,920 EUR 93,170 EUR 0,00% 41,26 0,80% alert favorite
Anadarko Petrole Rg871766 56,370 EUR 57,490 EUR 0,77% -62,46 0,37% alert favorite
Analog Devices Rg862485 101,660 EUR 102,060 EUR -0,44% 46,28 1,94% alert favorite
Anthem RgA12FMV 209,800 EUR 210,750 EUR -3,52% 14,99 1,20% alert favorite
Apache Rg857530 32,090 EUR 32,205 EUR 0,22% 12,33 2,37% alert favorite
Apple865985 181,320 EUR 181,500 EUR 0,96% 16,34 1,56% alert favorite
Applied Material Rg865177 39,285 EUR 39,415 EUR -0,14% 17,42 0,71% alert favorite
Apt Invt&Mgt REIT-AA2PEBA 43,285 EUR 43,455 EUR -2,10% N.A. N.A. alert favorite
Aptiv RgA1JPLB 80,630 EUR 80,790 EUR 0,15% 16,64 1,37% alert favorite
Archer-Daniels M Rg854161 38,180 EUR 38,285 EUR -0,08% 14,04 3,19% alert favorite
Arconic RgA2ATUW 17,834 EUR 17,944 EUR -2,37% -177,28 0,88% alert favorite
Arista Networks RgA11099 287,550 EUR 288,800 EUR 1,02% N.A. N.A. alert favorite
Assurant RgA0BLRP 83,450 EUR 83,910 EUR -0,58% 10,17 2,13% alert favorite
AT&T RgA0HL9Z 28,520 EUR 28,580 EUR -1,28% 8,11 5,07% alert favorite
Autodesk Inc Rg869964 149,380 EUR 149,920 EUR -3,44% -30,78 0,00% alert favorite
Automatic Data P Rg850347 144,120 EUR 145,000 EUR -0,57% 26,30 2,19% alert favorite
Autozone Rg881531 929,300 EUR 931,400 EUR -0,83% 11,48 0,00% alert favorite
Avalonbay Com RE Rg914867 174,600 EUR 175,080 EUR -2,23% 28,10 3,18% alert favorite
Baker Hughes AA2DUAY 22,685 EUR 22,850 EUR -0,49% -182,91 1,11% alert favorite
Ball Rg860408 52,180 EUR 52,280 EUR -1,11% 35,41 0,96% alert favorite
Bank of America Rg858388 26,720 EUR 26,935 EUR 0,38% 16,66 1,32% alert favorite
Bank of NY Mello RgA0MVKA 43,095 EUR 43,315 EUR -8,88% 13,35 1,60% alert favorite
Baxter Intl Rg853815 65,890 EUR 66,460 EUR -4,43% 48,82 0,94% alert favorite
BB&T Rg884233 44,135 EUR 44,360 EUR 0,43% 16,24 2,53% alert favorite
Becton Dickinson Rg857675 202,100 EUR 202,500 EUR -5,19% 40,60 1,49% alert favorite
Berkshire Hathaway BA0YJQ2 187,160 EUR 187,420 EUR 0,70% 10,88 0,00% alert favorite
Best Buy Rg873629 65,100 EUR 65,520 EUR 0,00% 11,28 3,53% alert favorite
Biogen Rg789617 200,900 EUR 201,800 EUR -1,27% 26,54 0,00% alert favorite
Blackrock Rg928193 415,700 EUR 417,350 EUR 0,32% 16,54 1,95% alert favorite
Boeing Co Rg850471 339,350 EUR 340,800 EUR -0,61% 21,17 2,02% alert favorite
Booking Hldg RgA2JEXP 1.644,000 EUR 1.647,600 EUR -0,23% 35,98 0,00% alert favorite
BorgWarner Rg887320 39,085 EUR 39,195 EUR -1,30% 24,48 1,15% alert favorite
Boston Prop REIT Rg907550 118,400 EUR 118,860 EUR -2,10% 43,40 2,35% alert favorite
Boston Scientifi Rg884113 31,160 EUR 31,280 EUR -3,38% 327,39 0,00% alert favorite
Bristol-MyersSqu Rg850501 40,470 EUR 40,620 EUR -0,44% 99,35 2,56% alert favorite
Broadcom RgA2JG9Z 284,300 EUR 284,950 EUR -0,56% 63,75 1,55% alert favorite
C.H.Robinson Wld RgA0HGF5 80,280 EUR 80,350 EUR -0,40% 24,62 2,03% alert favorite
Cabot Oil & Gas Rg881646 23,370 EUR 23,465 EUR 0,00% 131,21 0,59% alert favorite
Cadence Design Rg873567 56,230 EUR 56,550 EUR -2,85% 57,80 0,00% alert favorite
Campbell Soup Rg850561 35,060 EUR 35,215 EUR 0,00% 19,24 2,65% alert favorite
Capital One Finl Rg893413 78,170 EUR 78,620 EUR -0,37% 24,39 1,61% alert favorite
Cardinal Health Rg880206 40,620 EUR 40,850 EUR -3,61% 19,12 2,32% alert favorite
Caterpillar Rg850598 128,220 EUR 128,660 EUR -0,35% 124,90 1,97% alert favorite
Cboe Glbl Mkt RgA1CZTX 89,870 EUR 90,540 EUR 1,96% 34,97 0,83% alert favorite
CBRE Group Rg-AA1JLYH 45,020 EUR 45,150 EUR -1,04% 21,26 0,00% alert favorite
CBS-B RgA0HM1P 46,710 EUR 46,910 EUR 0,17% 63,25 1,22% alert favorite
Celanese RgA0DP2A 93,560 EUR 93,780 EUR 0,00% 17,25 1,62% alert favorite
Celgene Corp Rg881244 83,410 EUR 83,650 EUR -0,33% 26,95 0,00% alert favorite
Centerpoint Ener Rg854566 26,950 EUR 27,035 EUR -0,63% 6,82 3,77% alert favorite
CenturyLink Rg866405 10,708 EUR 10,920 EUR 0,00% 12,84 12,95% alert favorite
Cerner Corp Rg892807 55,640 EUR 56,050 EUR -2,02% 25,84 0,00% alert favorite
CF Industries Hl RgA0ES9N 39,820 EUR 39,950 EUR 1,86% 27,72 2,82% alert favorite
Charles Schwab Rg874171 40,375 EUR 40,560 EUR 0,57% 29,36 0,62% alert favorite
Charter Comm Rg-AA2AJX9 319,700 EUR 321,250 EUR 1,46% 8,10 0,00% alert favorite
Chevron Rg852552 106,180 EUR 107,220 EUR -0,24% 25,93 3,45% alert favorite
Chipotle Mexican RgA0ESP5 618,700 EUR 623,800 EUR -2,92% 45,95 0,00% alert favorite
Chubb NA0Q636 124,000 EUR 125,000 EUR -1,61% 17,56 1,93% alert favorite
Cintas Rg880205 189,580 EUR 190,340 EUR -0,11% 27,29 1,06% alert favorite
Cisco Systems Rg878841 50,100 EUR 50,220 EUR -1,02% 16,31 3,50% alert favorite
Citigroup RgA1H92V 62,480 EUR 62,620 EUR 1,44% -28,13 1,29% alert favorite
Citrix Systems Rg898407 88,690 EUR 88,970 EUR -2,44% -1.299,81 0,00% alert favorite
Clorox Co. Rg856678 137,140 EUR 137,700 EUR 0,39% 22,09 2,70% alert favorite
CME Group Rg-AA0MW32 156,260 EUR 157,900 EUR 1,82% 12,19 4,20% alert favorite
CMS Energy Corp Rg850795 48,145 EUR 48,250 EUR 0,00% 28,96 2,81% alert favorite
Coca-Cola Co Rg850663 42,270 EUR 42,305 EUR 1,25% 156,57 3,23% alert favorite
Cognizant Tech So-A915272 63,420 EUR 63,680 EUR 0,00% 27,77 0,63% alert favorite
Colgate-Palmoliv Rg850667 61,550 EUR 61,750 EUR -1,20% 32,61 2,11% alert favorite
Comcast-A157484 37,795 EUR 37,910 EUR 1,07% 8,19 1,57% alert favorite
ConAgra Foods Rg861259 26,980 EUR 27,210 EUR 0,19% 25,11 2,34% alert favorite
Concho Res RgA0MRUV 102,940 EUR 103,480 EUR 0,00% 23,37 0,00% alert favorite
ConocoPhillips Rg575302 58,690 EUR 58,900 EUR -0,50% -75,57 1,93% alert favorite
Consolidated Edi Rg911563 74,460 EUR 74,710 EUR 0,00% 17,29 3,25% alert favorite
Constellation Brd-A871918 176,820 EUR 177,220 EUR 2,54% 20,13 1,01% alert favorite
Corning Inc Rg850808 31,045 EUR 31,260 EUR 0,00% -55,23 1,94% alert favorite
Costco Whsl Rg888351 219,100 EUR 219,550 EUR -0,80% 25,58 1,21% alert favorite
Coty Rg-AA1WY6X 9,943 EUR 10,102 EUR 0,00% -33,23 3,46% alert favorite
Crown Castle Int RgA12GN3 109,380 EUR 109,580 EUR -0,52% 101,44 3,51% alert favorite
CSX Rg865857 70,120 EUR 70,330 EUR 0,60% 8,95 1,42% alert favorite
Cummins Rg853121 149,380 EUR 149,980 EUR -0,66% 29,30 2,38% alert favorite
CVS Health Rg859034 46,925 EUR 47,150 EUR -2,74% 11,10 2,76% alert favorite
D R Horton Rg884312 41,115 EUR 41,465 EUR -0,09% 14,42 1,00% alert favorite
Danaher Rg866197 113,380 EUR 113,840 EUR -4,57% 25,95 0,60% alert favorite
Darden Restauran Rg895738 103,580 EUR 103,860 EUR -1,36% 23,28 2,52% alert favorite
DaVita Rg897914 46,315 EUR 46,555 EUR -7,38% 19,87 0,00% alert favorite
Deere & Co Rg850866 150,340 EUR 150,860 EUR 0,03% 19,81 1,81% alert favorite
Delta Air Lines RgA0MQV8 51,960 EUR 52,120 EUR 0,21% 11,07 1,82% alert favorite
DENTSPLY SIRONA RgA2AF0E 43,820 EUR 44,205 EUR -3,97% -9,63 0,53% alert favorite
Devon Energy Rg925345 30,005 EUR 30,105 EUR 0,83% 24,20 0,58% alert favorite
Diamondback Eng RgA1J6Y4 95,790 EUR 96,290 EUR 1,37% N.A. N.A. alert favorite
Digita Rlty REIT RgA0DLFT 107,360 EUR 107,800 EUR 0,00% 94,25 3,27% alert favorite
Discover Fncl Sr RgA0MUES 68,930 EUR 69,110 EUR -0,53% 13,12 1,69% alert favorite
Discovery-A RgA0Q90G 26,860 EUR 26,930 EUR 0,00% -25,36 0,00% alert favorite
Discovery-C RgA0Q90J 24,910 EUR 25,030 EUR 0,59% -23,99 0,00% alert favorite
DISH Network Rg-AA0NBN0 30,830 EUR 31,065 EUR 1,02% 10,61 0,00% alert favorite
Dollar General RgA0YEES 110,360 EUR 110,500 EUR 0,00% 16,24 1,35% alert favorite
Dollar Tree RgA0NFQC 96,520 EUR 96,860 EUR 1,77% 20,34 0,00% alert favorite
Dominion Energy Rg932798 67,050 EUR 67,130 EUR 0,20% 17,43 3,74% alert favorite
Dover Corp Rg853707 87,470 EUR 87,710 EUR 0,00% 19,26 1,80% alert favorite
Dow RgA2PFRC 51,370 EUR 51,540 EUR 0,04% N.A. N.A. alert favorite
DowDuPont RgA2DN8H 34,705 EUR 34,775 EUR 1,12% 113,53 2,47% alert favorite
Dte Energy Rg853943 109,640 EUR 109,920 EUR -0,04% 17,32 3,07% alert favorite
Duke Energy RgA1J0EV 79,310 EUR 79,510 EUR -0,08% 19,25 4,15% alert favorite
Duke Realty REIT Rg887674 26,745 EUR 26,930 EUR -0,52% 5,86 2,83% alert favorite
DXC Technology RgA2DM8U 57,280 EUR 57,580 EUR -1,46% -11,53 5,58% alert favorite
E TRADE Fncl RgA1CZ84 45,620 EUR 45,800 EUR 3,18% 21,54 0,00% alert favorite
Eastman Chemical Rg889082 74,600 EUR 74,720 EUR -0,94% 8,98 2,26% alert favorite
Eaton Corp -NPV- RgA1J88N 76,000 EUR 76,500 EUR 0,68% 11,64 3,04% alert favorite
eBay Rg916529 32,125 EUR 32,220 EUR -1,08% -38,22 0,00% alert favorite
Ecolab Inc Rg854545 162,780 EUR 163,320 EUR -1,09% 25,73 1,13% alert favorite
Edison Intl Rg887629 56,160 EUR 56,500 EUR -1,78% 31,85 3,53% alert favorite
Edwards Lifesciences936853 156,520 EUR 157,080 EUR -1,55% 40,50 0,00% alert favorite
Electronic Arts Rg878372 82,670 EUR 82,910 EUR -2,23% 28,51 0,00% alert favorite
Eli Lilly & Co Rg858560 102,800 EUR 102,920 EUR -1,84% -455,48 2,46% alert favorite
Emerson Electric Rg850981 64,280 EUR 64,940 EUR -0,13% 26,56 3,06% alert favorite
EOG Resources Rg877961 92,480 EUR 92,910 EUR -0,68% 24,17 0,62% alert favorite
Eqty Re REIT-SBI Rg985334 66,520 EUR 67,220 EUR -1,81% 38,89 3,16% alert favorite
Equifax Inc Rg854618 111,680 EUR 112,160 EUR -0,56% 24,11 1,32% alert favorite
Equinix REIT RgA14M21 396,550 EUR 398,550 EUR -1,09% 153,74 1,77% alert favorite
Essex Property R Rg891315 246,200 EUR 248,400 EUR -1,31% 36,81 2,90% alert favorite
Estee Lauder Rg-A897933 151,680 EUR 152,000 EUR 1,18% 28,29 1,38% alert favorite
Exelon Rg852011 43,805 EUR 43,905 EUR -0,78% 10,07 3,32% alert favorite
Expedia Group RgA1JRLJ 110,200 EUR 110,660 EUR -1,54% 44,02 0,97% alert favorite
Expedit Intl Was Rg875272 71,620 EUR 71,720 EUR 0,00% 23,32 1,30% alert favorite
Exxon Mobil Rg852549 72,490 EUR 72,650 EUR 0,36% 17,99 3,66% alert favorite
F5 Networks Rg922977 144,480 EUR 145,500 EUR -1,37% 17,93 0,00% alert favorite
FacebookA1JWVX 158,720 EUR 158,780 EUR 0,30% 32,18 0,00% alert favorite
Fastenal Rg887891 63,030 EUR 63,160 EUR 0,24% 27,18 2,34% alert favorite
Fedex Rg912029 176,320 EUR 177,440 EUR 0,00% 20,57 0,83% alert favorite
Fidelity Nationa RgA0H1FP 98,360 EUR 98,870 EUR -0,46% 23,75 1,23% alert favorite
Fifth Third Banc Rg875029 24,495 EUR 24,615 EUR -0,39% 9,59 1,98% alert favorite
Firstenergy Rg910509 36,055 EUR 36,180 EUR -0,74% -7,91 4,70% alert favorite
Fiserv Inc Rg881793 75,810 EUR 76,060 EUR 0,11% 21,85 0,00% alert favorite
FLIR Systems Rg917029 44,340 EUR 44,465 EUR -0,42% 60,39 1,29% alert favorite
Flowserve Rg864999 43,970 EUR 44,185 EUR -0,44% 2.033,51 1,80% alert favorite
Fluor Rg591332 36,540 EUR 36,635 EUR -0,06% 37,76 1,63% alert favorite
FMC Corp Rg871138 71,110 EUR 71,250 EUR 0,00% 23,73 0,70% alert favorite
Foot Locker Rg877539 55,110 EUR 55,350 EUR -0,70% 13,69 1,60% alert favorite
Ford Motor Rg502391 8,493 EUR 8,526 EUR 1,11% 6,41 5,20% alert favorite
Fox Rg-AA2PF3K N.A. N.A. N.A. N.A. N.A. alert favorite
Franklin Resourc Rg870315 31,505 EUR 31,650 EUR -0,21% 14,56 1,80% alert favorite
Freeport McMoRan Rg896476 12,392 EUR 12,428 EUR 0,08% 15,11 0,00% alert favorite
Gap Rg863533 23,155 EUR 23,230 EUR 0,00% 13,59 3,99% alert favorite
Garmin NA1C06B 77,000 EUR 77,500 EUR -1,92% 16,13 3,42% alert favorite
Gartner Rg887957 139,280 EUR 140,380 EUR -1,66% 3.389,35 0,00% alert favorite
General Electric Rg851144 8,222 EUR 8,251 EUR 1,17% -26,18 4,81% alert favorite
General Mills Rg853862 46,120 EUR 46,200 EUR 0,00% 19,75 3,38% alert favorite
General MotorsA1C9CM 35,830 EUR 35,940 EUR 0,47% -14,88 3,71% alert favorite
Genl Dynamics Co Rg851143 156,860 EUR 157,560 EUR 0,20% 20,74 1,65% alert favorite
Genuine Parts Co Rg858406 93,760 EUR 94,240 EUR -0,37% 22,59 2,84% alert favorite
Gilead Sciences Rg885823 55,740 EUR 55,810 EUR -1,28% 20,25 2,90% alert favorite
Goldman Sachs Gr Rg920332 183,400 EUR 183,920 EUR 2,78% 22,28 1,14% alert favorite
H&R.Block Rg859376 23,930 EUR 24,025 EUR 0,45% 12,56 3,55% alert favorite
Halliburton Rg853986 27,745 EUR 27,820 EUR 0,00% -92,15 1,47% alert favorite
Hanesbrands RgA0KEQF 16,826 EUR 17,010 EUR 0,22% 121,65 2,87% alert favorite
Harley-Davidson Rg871394 36,140 EUR 36,205 EUR 1,16% 16,39 2,87% alert favorite
Hartford Fin Ser Rg898521 45,570 EUR 45,655 EUR -1,39% -6,41 1,67% alert favorite
Hasbro Inc Rg859888 79,500 EUR 79,670 EUR 0,43% 28,52 2,51% alert favorite
HCA Healthcare RgA1JFMW 101,460 EUR 101,800 EUR -2,51% 13,88 0,00% alert favorite
HCP REIT RgA0M2ZX 26,435 EUR 26,565 EUR -2,16% 29,64 5,67% alert favorite
Helmerich&Payne Rg851292 55,540 EUR 55,700 EUR 0,39% -44,14 5,37% alert favorite
Henry Schein Rg897961 54,520 EUR 54,730 EUR -0,87% 26,43 0,00% alert favorite
Hershey Rg851297 103,900 EUR 104,120 EUR 0,00% 30,57 2,24% alert favorite
Hess RgA0JMQL 58,870 EUR 59,050 EUR 0,00% -3,67 2,11% alert favorite
Hiltn Wrld Hldgs RgA2DH1A 77,390 EUR 77,590 EUR -0,06% 20,13 0,75% alert favorite
HollyFrontier RgA1JCLQ 42,385 EUR 42,525 EUR 0,01% 11,28 2,58% alert favorite
Hologic Rg879100 38,520 EUR 38,700 EUR -5,06% 13,37 0,00% alert favorite
Home Depot Rg866953 183,540 EUR 183,860 EUR 2,12% 20,80 2,01% alert favorite
Honeywell Intl Rg870153 150,520 EUR 150,840 EUR 0,13% 69,68 1,79% alert favorite
Hormel Foods Rg850875 35,840 EUR 36,050 EUR -0,23% 19,45 2,18% alert favorite
Host Hotels REIT Rg918239 16,818 EUR 16,998 EUR -1,56% 26,01 4,28% alert favorite
HP Enterprise RgA140KD 14,686 EUR 14,894 EUR 0,00% 62,69 1,92% alert favorite
HP RgA142VP 18,282 EUR 18,352 EUR -0,55% 14,08 2,46% alert favorite
Humana Rg856584 212,300 EUR 213,250 EUR -0,83% 13,95 0,64% alert favorite
Huntington Bancs Rg867622 12,144 EUR 12,212 EUR 0,91% 13,16 2,40% alert favorite
Huntington Ingalls Ind.A1JE8X 197,380 EUR 197,780 EUR 0,00% 25,88 1,07% alert favorite
IBM Rg851399 124,520 EUR 124,820 EUR -1,51% 24,59 3,85% alert favorite
IDEXX Labs Rg888210 194,260 EUR 194,660 EUR -4,39% 51,77 0,00% alert favorite
IHS Markit RgA2ANS2 48,485 EUR 48,700 EUR -0,95% N.A. N.A. alert favorite
Illinois Tool Wo Rg861219 140,520 EUR 141,560 EUR -1,30% 33,78 1,71% alert favorite
Illumina Rg927079 281,700 EUR 283,750 EUR -2,84% 44,24 0,00% alert favorite
Incyte Rg896133 64,780 EUR 64,980 EUR -5,10% -63,91 0,00% alert favorite
Ingersoll-Rand RgA0NEQZ 100,000 EUR 101,000 EUR -0,99% 17,08 1,91% alert favorite
Intel Rg855681 52,070 EUR 52,120 EUR -0,40% 22,53 2,34% alert favorite
Intercon Exchang RgA1W5H0 70,960 EUR 71,530 EUR 1,01% 16,36 1,13% alert favorite
Interpublic Grou Rg851781 20,305 EUR 20,380 EUR 0,61% 13,34 3,57% alert favorite
Intl Flavors&Fra Rg853881 120,380 EUR 120,840 EUR -0,02% 40,74 1,74% alert favorite
Intl Paper Rg851413 39,535 EUR 39,850 EUR -2,01% 11,16 3,21% alert favorite
Intuit Rg886053 228,750 EUR 229,350 EUR 0,88% 36,13 0,99% alert favorite
Intuitive Surgic Rg888024 467,950 EUR 470,050 EUR 0,13% 62,10 0,00% alert favorite
Invesco RgA0M6U7 19,084 EUR 19,184 EUR 0,33% 13,20 3,15% alert favorite
IPG Photonics Rg602224 155,380 EUR 156,020 EUR 1,11% N.A. N.A. alert favorite
J.B.Hunt Transp Rg885365 86,390 EUR 86,610 EUR -1,87% 18,39 0,80% alert favorite
Jack Henry & Ass Rg888286 127,300 EUR 128,060 EUR 0,00% 32,72 1,14% alert favorite
JM Smucker Rg633835 107,740 EUR 108,180 EUR 0,10% 24,27 2,37% alert favorite
Johnson & Johnson853260 122,060 EUR 122,160 EUR 0,21% 288,31 2,38% alert favorite
Johnson Ctr Int RgA2AQCA 32,600 EUR 33,000 EUR -0,61% 23,21 2,48% alert favorite
JPMorgan Chase Rg850628 101,400 EUR 101,620 EUR 2,57% 14,99 1,98% alert favorite
Juniper Networks Rg923889 24,880 EUR 24,965 EUR 0,00% 34,02 1,40% alert favorite
Kansas City So Rg502665 110,700 EUR 111,880 EUR 3,28% 11,27 1,31% alert favorite
Kellogg Rg853265 51,980 EUR 52,110 EUR -0,51% 18,51 3,12% alert favorite
Keycorp Rg869353 14,914 EUR 14,984 EUR 0,74% 16,64 1,88% alert favorite
Kimberly-Clark Rg855178 110,860 EUR 111,020 EUR 0,09% 18,60 3,22% alert favorite
Kinder Morgan Rg-PA1H6GK 17,114 EUR 17,200 EUR 0,24% 1.483,82 2,77% alert favorite
KLA-Tencor Rg865884 110,500 EUR 110,920 EUR -0,75% 15,50 2,34% alert favorite
Kohl's Rg884195 62,930 EUR 63,010 EUR -0,96% 12,46 5,02% alert favorite
Kroger Rg851544 22,905 EUR 23,015 EUR 0,00% 15,89 1,37% alert favorite
L Brands RgA1T7NF 23,045 EUR 23,155 EUR -0,53% 14,87 3,99% alert favorite
L3 Technologies RgA2DJW1 190,780 EUR 191,560 EUR 0,00% 22,76 1,52% alert favorite
Laboratory Corp Rg895308 130,120 EUR 130,320 EUR -5,69% 12,82 0,00% alert favorite
Lam Research Cor Rg869686 174,220 EUR 174,760 EUR 0,96% 13,47 1,17% alert favorite
Lamb Wst Hldg-WI RgA2ATEK 59,790 EUR 60,010 EUR -1,55% 20,74 0,81% alert favorite
Lennar Rg-A851022 47,030 EUR 47,150 EUR 1,10% 18,59 0,25% alert favorite
Lincoln Natl Rg859406 58,790 EUR 59,010 EUR -0,31% 8,06 1,56% alert favorite
Linde RgA2DSYC 160,350 EUR 160,800 EUR 0,22% 23,50 2,15% alert favorite
Lockheed Martin Rg894648 279,100 EUR 279,850 EUR 0,00% 45,54 2,32% alert favorite
Lowe's Com Rg859545 101,400 EUR 101,540 EUR 0,00% 20,91 1,78% alert favorite
Macerich REIT Rg888353 37,010 EUR 37,205 EUR 0,14% 63,38 4,37% alert favorite
Macy's RgA0MS7Y 22,285 EUR 22,525 EUR 0,97% 14,51 5,05% alert favorite
Marathon Oil Rg852789 15,676 EUR 15,786 EUR 0,66% -2,51 1,18% alert favorite
Marathon Petro RgA1JEXK 53,530 EUR 53,680 EUR -0,07% 9,34 2,30% alert favorite
Marriott Intl Rg-A913070 119,920 EUR 120,160 EUR 0,00% 35,53 0,95% alert favorite
Marsh & McLennan Rg858415 83,430 EUR 83,860 EUR -0,02% 27,75 1,76% alert favorite
Martin Marietta Rg889585 187,780 EUR 188,900 EUR -1,50% 19,48 0,78% alert favorite
Masco Rg856632 35,565 EUR 35,680 EUR -0,95% 25,59 0,93% alert favorite
Mastercard Rg-AA0F602 214,200 EUR 214,550 EUR 1,08% 40,74 0,58% alert favorite
Mattel Rg851704 11,292 EUR 11,374 EUR -2,46% -5,00 5,92% alert favorite
Maxim Integr Pro Rg876158 53,090 EUR 53,450 EUR -0,80% 22,22 2,94% alert favorite
McCormic Non Vtg Rg858250 136,520 EUR 136,860 EUR -0,62% 28,04 1,84% alert favorite
McDonald's Rg856958 172,740 EUR 172,880 EUR 0,79% 26,32 2,23% alert favorite
Mckesson Rg893953 101,280 EUR 101,780 EUR -3,69% 6,17 0,76% alert favorite
Medtronic RgA14M2J 74,500 EUR 75,000 EUR -1,97% 28,25 2,07% alert favorite
Merck RgA0YD8Q 65,300 EUR 65,360 EUR -5,47% 59,09 3,34% alert favorite
Metlife Rg934623 40,360 EUR 40,580 EUR -0,29% 13,16 3,16% alert favorite
Mettler Toledo I Rg910553 644,500 EUR 647,900 EUR -2,60% 42,08 0,00% alert favorite
MGM Resorts Itl Rg880883 24,465 EUR 24,570 EUR 0,00% N.A. N.A. alert favorite
Microchip Tech Rg886105 87,690 EUR 88,140 EUR 1,23% 102,69 1,95% alert favorite
Micron Technolog Rg869020 38,440 EUR 38,605 EUR 0,36% 6,99 0,00% alert favorite
Microsoft Rg870747 109,500 EUR 109,620 EUR 0,58% 25,06 2,26% alert favorite
Mohawk Industrie Rg885067 116,060 EUR 117,180 EUR -0,02% 21,13 0,00% alert favorite
Mondelez Intl Rg-AA1J4U0 44,590 EUR 44,755 EUR -0,47% 21,80 1,92% alert favorite
Monster Beverage RgA14U5Z 48,865 EUR 48,970 EUR 2,50% 43,67 0,00% alert favorite
Moody's Rg915246 167,940 EUR 168,460 EUR -0,63% 28,17 1,03% alert favorite
Morgan Stanley Rg885836 42,260 EUR 42,425 EUR 1,50% 15,35 1,72% alert favorite
Mosaic RgA1JFWK 24,100 EUR 24,195 EUR 0,32% -84,03 1,36% alert favorite
Motorola Soltn RgA0YHMA 127,680 EUR 128,080 EUR -0,77% -93,95 2,14% alert favorite
MSCI Rg-AA0M63R 195,380 EUR 196,100 EUR -0,63% 37,51 1,04% alert favorite
Mylan BrA14NYH 24,000 EUR 24,200 EUR -0,85% 31,87 0,00% alert favorite
Nasdaq Rg813516 80,410 EUR 80,720 EUR 0,18% 17,53 1,90% alert favorite
Natl Oilwell Var Rg903541 23,845 EUR 23,920 EUR 0,00% -57,77 0,56% alert favorite
Nektar Therapeut Rg165417 28,005 EUR 28,160 EUR -6,79% N.A. N.A. alert favorite
NetApp RgA0NHKR 69,150 EUR 69,400 EUR 0,26% 21,06 1,91% alert favorite
Netflix552484 320,150 EUR 320,700 EUR -0,94% 148,85 0,00% alert favorite
Newell Brands Rg860036 13,470 EUR 13,558 EUR -0,48% 5,45 2,85% alert favorite
Newmont Goldcorp Rg853823 29,415 EUR 29,620 EUR -1,73% -204,45 0,67% alert favorite
News Rg-AA1W03Z 11,122 EUR 11,172 EUR 0,00% -10,80 1,46% alert favorite
News Rg-BA1W048 11,208 EUR 11,280 EUR 0,00% N.A. N.A. alert favorite
NextEra Energy RgA1CZ4H 169,060 EUR 169,420 EUR -0,06% 13,68 2,52% alert favorite
Nielsen Hld RgA14ZR0 23,400 EUR 23,600 EUR 0,00% 30,20 3,65% alert favorite
Nike -B-866993 79,940 EUR 80,010 EUR 0,00% 20,53 1,32% alert favorite
Noble Energy Rg860720 24,200 EUR 24,345 EUR 0,51% -12,77 1,37% alert favorite
Nordstrom Rg867804 39,165 EUR 39,350 EUR 0,54% 21,24 3,35% alert favorite
Norfolk Southern Rg867028 176,600 EUR 177,140 EUR 1,59% 7,62 1,68% alert favorite
Northrop Grumman Rg851915 250,200 EUR 251,350 EUR -0,80% 26,52 1,27% alert favorite
Norw Crs Line RgA1KBL8 50,560 EUR 50,660 EUR -3,25% 16,30 0,00% alert favorite
NRG Energy RgA0BLR4 36,320 EUR 36,475 EUR -1,92% -4,19 0,42% alert favorite
Nucor Rg851918 51,410 EUR 51,720 EUR -0,19% 15,33 2,38% alert favorite
NVIDIA Rg918422 165,580 EUR 165,920 EUR -0,88% 36,52 0,47% alert favorite
O Reilly Auto RgA1H5JY 356,100 EUR 357,200 EUR -1,11% 17,88 0,00% alert favorite
Occid.Petrol Cor Rg851921 55,390 EUR 55,600 EUR -0,89% 42,99 4,15% alert favorite
Omnicom Group In Rg871706 74,350 EUR 74,610 EUR 3,25% 15,40 3,09% alert favorite
ONEOK Rg911060 61,760 EUR 61,870 EUR -0,85% 53,57 5,09% alert favorite
Oracle Rg871460 48,340 EUR 48,540 EUR 0,48% 20,12 1,41% alert favorite
Paccar Rg861114 63,570 EUR 63,730 EUR 0,00% 14,93 3,08% alert favorite
Packaging Corp A Rg932483 86,120 EUR 86,670 EUR -2,94% 17,00 2,09% alert favorite
Parker-Hannifin Rg855950 168,740 EUR 169,000 EUR -0,11% 21,65 1,61% alert favorite
Paychex Inc Rg868284 72,570 EUR 72,630 EUR -1,17% 26,05 3,11% alert favorite
PayPal Holdings RgA14R7U 94,790 EUR 94,900 EUR -0,91% 49,22 0,00% alert favorite
Pepsico Rg851995 113,240 EUR 113,440 EUR 3,74% 35,06 2,64% alert favorite
PerkinElmer Rg850943 83,350 EUR 83,480 EUR -3,36% 27,58 0,38% alert favorite
Perrigo RgA1XAEY 44,000 EUR 44,600 EUR -0,89% 102,61 0,73% alert favorite
Pfizer Rg852009 35,035 EUR 35,065 EUR -2,59% 10,16 3,53% alert favorite
Philip Mrrs Int RgA0NDBJ 75,510 EUR 75,700 EUR -1,92% 27,19 3,99% alert favorite
Phillips 66 RgA1JWQU 85,040 EUR 85,490 EUR 0,26% 9,95 2,70% alert favorite
Pioneer Natural Rg908678 155,320 EUR 155,520 EUR 0,62% 35,31 0,05% alert favorite
PNC Finl Ser Rg867679 119,000 EUR 119,140 EUR 0,63% 12,67 1,80% alert favorite
PPG Industries Rg852026 105,240 EUR 107,080 EUR -0,75% 18,44 1,46% alert favorite
PPL Rg895250 27,680 EUR 27,760 EUR -0,81% 19,03 5,11% alert favorite
Principal Financ Rg694660 49,125 EUR 49,360 EUR 0,13% 8,83 2,65% alert favorite
Procter&Gamble Rg852062 94,540 EUR 94,570 EUR 0,38% 14,52 3,07% alert favorite
Progressive (Ohi Rg865496 67,040 EUR 67,350 EUR -1,36% 20,58 2,00% alert favorite
Prologis REIT RgA1JBD1 65,210 EUR 65,830 EUR -0,61% 20,78 2,73% alert favorite
Prudential Finan Rg764959 92,550 EUR 92,690 EUR 0,19% 6,18 2,61% alert favorite
Publ Svcs Enterp Rg852070 52,760 EUR 52,820 EUR -0,23% 16,52 3,34% alert favorite
Public Storage R Rg867609 193,220 EUR 194,120 EUR -0,26% 25,19 3,83% alert favorite
PulteGroup Rg854435 27,140 EUR 27,190 EUR 0,78% 21,32 1,08% alert favorite
PVH RgA1JHA5 118,060 EUR 118,300 EUR 1,36% 13,42 0,16% alert favorite
Qorvo RgA12CY9 68,030 EUR 68,540 EUR -2,13% -522,31 0,00% alert favorite
Qualcomm Rg883121 70,700 EUR 71,370 EUR 2,23% 30,99 4,24% alert favorite
Quest Diagnostic Rg904533 76,240 EUR 76,390 EUR -4,10% 17,22 1,83% alert favorite
Ralph Lauren Rg-AA1JD3A 117,620 EUR 118,360 EUR 1,43% -66,58 2,45% alert favorite
Raytheon Rg785159 162,260 EUR 163,320 EUR -1,15% 26,77 1,70% alert favorite
Realty Income RE Rg899744 61,030 EUR 61,330 EUR -1,05% 50,83 4,43% alert favorite
Red Hat Rg923989 161,840 EUR 162,480 EUR 0,00% 57,74 0,00% alert favorite
Regeneron Pharma Rg881535 299,000 EUR 299,800 EUR -7,93% 33,76 0,00% alert favorite
Regions Financia RgA0B6XA 13,460 EUR 13,552 EUR 0,94% 15,52 1,82% alert favorite
Resmed Rg895878 87,700 EUR 88,040 EUR -0,87% 32,34 1,70% alert favorite
Rockwell Automat Rg903978 168,920 EUR 169,560 EUR 0,47% 27,71 1,71% alert favorite
Rollins Rg859002 38,515 EUR 38,680 EUR 0,00% 56,63 1,20% alert favorite
Ross Stores Rg870053 89,330 EUR 89,460 EUR 0,73% 23,14 0,82% alert favorite
Ryl Caribbean Cr Rg886286 107,000 EUR 107,260 EUR -0,35% N.A. N.A. alert favorite
S&P Global RgA2AHZ7 192,700 EUR 193,280 EUR 0,00% 28,73 0,97% alert favorite
Salesforce.com RgA0B87V 138,620 EUR 138,940 EUR 0,40% 311,58 0,00% alert favorite
SBA Cmmns REIT-A RgA2DKP8 176,360 EUR 176,900 EUR -1,00% 183,44 0,00% alert favorite
Schlumberger Rg853390 40,655 EUR 40,880 EUR -0,08% -61,97 2,97% alert favorite
Seagate Technolo RgA1C08F 45,000 EUR 45,200 EUR 0,00% 14,65 6,50% alert favorite
Simon Prp Grp RE Rg916647 159,240 EUR 159,820 EUR 0,27% 28,24 4,16% alert favorite
Skyworks Solutio Rg857760 80,270 EUR 80,460 EUR -1,68% 18,47 1,14% alert favorite
SL Green Realt R Rg908769 77,080 EUR 77,580 EUR -0,62% 93,42 3,11% alert favorite
Southern Co Rg852523 46,350 EUR 46,455 EUR -1,20% 52,33 4,78% alert favorite
Southwest Airlines862837 46,230 EUR 46,325 EUR 0,00% 11,04 0,73% alert favorite
Stanley Black & DeckerA1CTQA 129,660 EUR 130,000 EUR -1,29% 21,32 1,43% alert favorite
Starbucks Rg884437 67,720 EUR 67,860 EUR -0,69% 26,65 1,95% alert favorite
State Street Rg864777 62,530 EUR 62,700 EUR -3,24% 16,48 1,64% alert favorite
Stryker Rg864952 159,480 EUR 160,060 EUR -5,64% 56,84 1,13% alert favorite
Suntrust Banks I Rg871788 56,690 EUR 56,830 EUR 0,45% 13,38 2,04% alert favorite
Symantec Rg879358 21,560 EUR 21,665 EUR 0,52% -175,98 0,98% alert favorite
Synchrony Financ RgA117UJ 29,705 EUR 29,910 EUR 0,31% 15,37 1,45% alert favorite
Synopsys Rg883703 102,680 EUR 103,540 EUR -0,47% 95,29 0,00% alert favorite
Sysco Rg859121 63,250 EUR 63,720 EUR 0,94% 23,35 2,58% alert favorite
T Rowe Price Grp Rg870967 94,210 EUR 94,560 EUR -0,93% 17,17 2,17% alert favorite
Take-Two Interac Rg914508 80,900 EUR 81,060 EUR -1,24% 75,24 0,00% alert favorite
Tapestry RgA2JSR1 28,950 EUR 29,060 EUR 0,00% 22,58 2,85% alert favorite
Target Rg856243 74,120 EUR 74,190 EUR 0,32% 13,10 3,66% alert favorite
TechnipFMC RgA2DJQK 21,760 EUR 21,830 EUR -0,37% 128,53 0,42% alert favorite
Texas Instrument Rg852654 102,560 EUR 102,960 EUR -1,05% 27,89 2,03% alert favorite
Textron Inc Rg852659 48,500 EUR 48,915 EUR 3,70% 48,20 0,14% alert favorite
The Kraft Heinz RgA14TU4 29,260 EUR 29,400 EUR -0,05% 8,62 3,15% alert favorite
The Western Unio RgA0LA17 17,070 EUR 17,280 EUR 0,00% -15,66 3,68% alert favorite
Thermo Fisher Sc Rg857209 230,650 EUR 231,300 EUR -3,76% 34,25 0,32% alert favorite
Tiffany & Co Rg872811 95,670 EUR 96,050 EUR -1,13% 21,97 2,22% alert favorite
Tjx Companies Rg854854 49,210 EUR 49,325 EUR 2,22% 21,07 1,39% alert favorite
Torchmark Corp Rg866408 78,910 EUR 79,270 EUR -0,90% 7,15 0,65% alert favorite
Tractor Supply Rg889826 91,240 EUR 91,760 EUR -1,03% 22,16 1,40% alert favorite
Travelers Cos RgA0MLX4 124,200 EUR 124,460 EUR -0,36% 17,91 2,09% alert favorite
TripAdvisor RgA1JRLK 45,540 EUR 45,640 EUR -4,63% -252,00 0,00% alert favorite
Twitter RgA1W6XZ 30,650 EUR 30,765 EUR -0,41% -165,89 0,00% alert favorite
Tyson Foods -A-870625 65,540 EUR 65,750 EUR 1,42% 14,61 1,38% alert favorite
UDR REIT RgA0MM15 39,270 EUR 39,490 EUR -1,67% 84,84 3,22% alert favorite
Ulta Beauty RgA0M240 313,800 EUR 314,250 EUR 0,00% 40,28 0,00% alert favorite
Under Armour Rg-AA0HL4V 19,776 EUR 19,986 EUR 0,00% -121,92 0,00% alert favorite
Union Pacific Rg858144 157,260 EUR 158,100 EUR -0,50% 9,78 1,85% alert favorite
United Contl RgA1C6TV 78,070 EUR 78,770 EUR 4,36% 9,08 0,00% alert favorite
United Rentals Rg911443 121,400 EUR 121,740 EUR 7,93% 10,79 0,00% alert favorite
Unitedhealth Gro Rg869561 196,900 EUR 197,120 EUR -0,90% 20,23 1,30% alert favorite
Unum Rg872055 32,995 EUR 33,045 EUR 0,00% 12,29 1,57% alert favorite
UPS United Parcel Service929198 101,560 EUR 101,900 EUR 0,06% 20,85 2,79% alert favorite
US Bancorp Rg917523 45,635 EUR 45,745 EUR 0,48% 14,27 2,16% alert favorite
Utd Techs Rg852759 121,720 EUR 122,360 EUR 0,23% 22,40 2,13% alert favorite
Valero Energy Rg908683 78,670 EUR 78,930 EUR 0,76% 9,81 3,05% alert favorite
Varian Med Syste Rg852812 115,640 EUR 116,280 EUR -4,33% 36,76 0,00% alert favorite
Ventas REIT Rg878380 52,660 EUR 52,890 EUR -2,53% 15,76 5,19% alert favorite
Verisign Rg911090 164,640 EUR 166,400 EUR -2,19% 24,43 0,00% alert favorite
Verisk Analytics RgA0YA2M 122,860 EUR 123,020 EUR -0,97% 28,51 0,00% alert favorite
Verizon Comm Rg868402 51,570 EUR 51,780 EUR -1,77% 7,46 4,41% alert favorite
Vertex Pharmaceu Rg882807 149,500 EUR 149,860 EUR -1,19% 144,03 0,00% alert favorite
VF Rg857621 85,490 EUR 85,670 EUR 1,50% 47,64 2,32% alert favorite
Viacom Rg-BA0HM1Q 27,150 EUR 27,290 EUR 0,04% 5,98 2,87% alert favorite
Visa Rg-AA0NC7B 141,960 EUR 142,160 EUR 0,03% 32,61 0,63% alert favorite
Vor Rlt REIT-SBI Rg893899 59,410 EUR 59,550 EUR -0,38% 65,32 2,71% alert favorite
Wabtec Rg896022 69,310 EUR 69,830 EUR -0,21% 29,81 0,54% alert favorite
Walgreens Boots RgA12HJF 48,835 EUR 49,050 EUR -0,18% 20,46 1,87% alert favorite
Walmart Rg860853 92,020 EUR 92,090 EUR 0,00% 14,91 3,00% alert favorite
Walt Disney Rg-Dis855686 117,980 EUR 118,060 EUR 2,19% 16,58 1,58% alert favorite
Waste Management Rg893579 93,940 EUR 94,070 EUR 0,52% 19,19 1,97% alert favorite
Waters Rg898123 212,300 EUR 213,000 EUR -1,35% 755,03 N.A. alert favorite
Wells Fargo Rg857949 42,365 EUR 42,590 EUR -0,06% 13,38 2,54% alert favorite
Welltower RgA1409D 65,130 EUR 65,470 EUR -2,13% 45,34 5,46% alert favorite
Western Digital Rg863060 48,975 EUR 49,385 EUR -0,04% 65,61 2,26% alert favorite
Weyerhaeuser REI Rg854357 23,515 EUR 23,600 EUR -1,55% 45,75 3,55% alert favorite
Whirlpool Rg856331 124,140 EUR 124,540 EUR 0,00% 34,21 2,55% alert favorite
Williams Compani Rg855451 25,100 EUR 25,135 EUR -0,89% 11,58 3,94% alert favorite
WW Grainger Rg857498 274,950 EUR 276,200 EUR 0,17% 22,72 2,14% alert favorite
Wynn Resorts Rg663244 127,060 EUR 127,340 EUR -1,07% 23,24 1,19% alert favorite
Xcel Energy Rg855009 48,885 EUR 48,935 EUR 0,52% 21,28 2,99% alert favorite
Xerox RgA2DSTA 30,930 EUR 31,100 EUR -0,85% 38,06 3,43% alert favorite
Xilinx Rg880135 119,760 EUR 120,160 EUR -0,91% 23,07 2,28% alert favorite
Xylem RgA1JMBU 74,080 EUR 74,270 EUR 0,00% 37,06 1,06% alert favorite
Yum Brands Rg909190 91,680 EUR 91,910 EUR -0,33% 20,22 1,10% alert favorite
Zimmer Biomet Hl Rg753718 105,740 EUR 106,580 EUR -4,96% 13,48 0,80% alert favorite
Zoetis Rg-AA1KBYX 87,670 EUR 88,280 EUR -1,08% N.A. N.A. alert favorite