DB DAX

Letzter Stand 11.583,50
Diff. Vortag -20,39 -0,18%

Indexstand

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
adidasA1EWWW 208,300 EUR 208,800 EUR -0,05% 31,06 1,56% alert favorite
Allianz840400 198,020 EUR 198,500 EUR -1,34% 12,39 4,18% alert favorite
BASFBASF11 67,100 EUR 67,400 EUR -0,33% 13,86 3,38% alert favorite
BayerBAY001 61,080 EUR 61,310 EUR -2,82% 11,72 2,69% alert favorite
Beiersdorf520000 89,580 EUR 89,760 EUR -0,50% 36,71 0,72% alert favorite
BMW519000 71,050 EUR 71,250 EUR -1,81% 6,62 4,61% alert favorite
Continental543900 141,750 EUR 142,350 EUR -1,45% 15,08 2,00% alert favorite
Covestro I606214 47,520 EUR 47,680 EUR 1,45% 8,60 2,56% alert favorite
Daimler710000 51,680 EUR 51,790 EUR -0,85% 7,20 5,16% alert favorite
Deutsche Bank514000 7,451 EUR 7,498 EUR -3,92% -43,70 0,69% alert favorite
Deutsche Börse581005 111,250 EUR 111,600 EUR -0,52% 21,37 2,53% alert favorite
Deutsche Lufthansa823212 20,110 EUR 20,190 EUR -1,77% 6,12 2,60% alert favorite
Deutsche Post555200 28,860 EUR 28,990 EUR -2,14% 18,00 2,89% alert favorite
Deutsche Telekom555750 15,780 EUR 15,840 EUR 0,70% 20,36 4,39% alert favorite
E.ON SEENAG99 9,910 EUR 9,935 EUR 0,98% 5,08 3,31% alert favorite
Fresenius578560 48,500 EUR 48,690 EUR -2,97% 19,90 1,15% alert favorite
Fresenius Med Care578580 70,220 EUR 70,380 EUR -1,83% 21,13 1,21% alert favorite
HeidelbergCement604700 64,920 EUR 65,220 EUR -0,52% 19,51 2,11% alert favorite
Henkel Vz.604843 89,200 EUR 89,660 EUR -0,25% 19,19 1,62% alert favorite
Infineon Technologies623100 19,450 EUR 19,550 EUR 1,22% 30,59 1,18% alert favorite
Linde RgA2DSYC 154,350 EUR 154,800 EUR -1,13% 23,50 2,15% alert favorite
Merck659990 99,920 EUR 100,300 EUR 0,05% 4,46 1,39% alert favorite
Münchener Rück843002 211,800 EUR 212,300 EUR -0,85% 74,72 4,76% alert favorite
RWE703712 22,950 EUR 23,030 EUR 3,05% 5,50 2,94% alert favorite
SAP716460 100,320 EUR 100,480 EUR 0,26% 28,57 1,50% alert favorite
Siemens723610 98,480 EUR 98,780 EUR 0,90% 16,76 3,10% alert favorite
ThyssenKrupp750000 12,850 EUR 12,910 EUR -1,20% -24,06 0,60% alert favorite
Volkswagen Vz.766403 143,480 EUR 143,860 EUR -2,54% 7,35 2,38% alert favorite
VonoviaA1ML7J 46,280 EUR 46,380 EUR 0,04% 8,33 3,19% alert favorite
Wirecard I747206 101,650 EUR 102,150 EUR -5,99% 44,28 0,19% alert favorite